시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,950	20	+ 0.51%	3,547	14
09:36	3,950	20	+ 0.51%	3,537	14
09:35	3,950	20	+ 0.51%	3,507	14
09:34	3,950	20	+ 0.51%	3,139	12
09:32	3,955	25	+ 0.64%	3,016	12
09:31	3,955	25	+ 0.64%	3,015	12
09:26	3,955	25	+ 0.64%	2,978	12
09:24	3,970	40	+ 1.02%	2,010	8
09:23	3,995	65	+ 1.65%	1,919	8
09:22	3,955	25	+ 0.64%	1,448	6