시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,970	40	+ 1.02%	4,340	17
10:00	3,980	50	+ 1.27%	4,338	17
09:59	3,970	40	+ 1.02%	4,087	16
09:58	3,965	35	+ 0.89%	4,086	16
09:56	3,950	20	+ 0.51%	3,781	15
09:55	3,960	30	+ 0.76%	3,779	15
09:54	3,960	30	+ 0.76%	3,776	15
09:43	3,965	35	+ 0.89%	3,558	14
09:42	3,965	35	+ 0.89%	3,557	14
09:40	3,960	30	+ 0.76%	3,548	14