시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,965	35	+ 0.89%	5,921	23
10:21	3,965	35	+ 0.89%	5,919	23
10:20	3,960	30	+ 0.76%	5,918	23
10:19	3,960	30	+ 0.76%	5,912	23
10:18	3,970	40	+ 1.02%	5,911	23
10:17	4,000	70	+ 1.78%	5,397	21
10:16	4,000	70	+ 1.78%	5,297	21
10:04	3,970	40	+ 1.02%	4,347	17
10:03	3,975	45	+ 1.15%	4,346	17
10:02	3,970	40	+ 1.02%	4,345	17