시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	35	+ 0.89%	23,874	95
15:19	3,965	35	+ 0.89%	23,758	94
15:18	3,945	15	+ 0.38%	23,718	94
15:16	3,945	15	+ 0.38%	23,672	94
15:12	3,945	15	+ 0.38%	23,482	93
15:11	3,945	15	+ 0.38%	23,479	93
15:10	3,945	15	+ 0.38%	23,478	93
15:05	3,955	25	+ 0.64%	23,477	93
15:03	3,965	35	+ 0.89%	23,461	93
14:59	3,965	35	+ 0.89%	23,459	93