시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,285	21	+ 1.66%	918,637	1,175
13:57	1,285	21	+ 1.66%	918,521	1,175
13:56	1,283	19	+ 1.50%	917,311	1,174
13:55	1,283	19	+ 1.50%	916,807	1,173
13:54	1,281	17	+ 1.35%	854,771	1,093
13:53	1,283	19	+ 1.50%	854,169	1,093
13:52	1,283	19	+ 1.50%	853,948	1,092
13:51	1,280	16	+ 1.27%	853,019	1,091
13:50	1,285	21	+ 1.66%	850,719	1,088
13:49	1,285	21	+ 1.66%	850,557	1,088