시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,287	23	+ 1.82%	940,399	1,203
14:08	1,288	24	+ 1.90%	939,966	1,203
14:06	1,287	23	+ 1.82%	935,163	1,197
14:05	1,287	23	+ 1.82%	935,056	1,196
14:04	1,287	23	+ 1.82%	934,754	1,196
14:03	1,288	24	+ 1.90%	928,287	1,188
14:02	1,285	21	+ 1.66%	927,645	1,187
14:01	1,287	23	+ 1.82%	921,075	1,178
14:00	1,287	23	+ 1.82%	920,346	1,178
13:59	1,285	21	+ 1.66%	919,059	1,176