시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,285	21	+ 1.66%	972,702	1,245
14:18	1,285	21	+ 1.66%	965,710	1,236
14:17	1,286	22	+ 1.74%	963,546	1,233
14:16	1,287	23	+ 1.82%	963,446	1,233
14:15	1,286	22	+ 1.74%	961,123	1,230
14:14	1,287	23	+ 1.82%	959,023	1,227
14:13	1,286	22	+ 1.74%	956,245	1,224
14:12	1,288	24	+ 1.90%	950,728	1,217
14:11	1,288	24	+ 1.90%	950,447	1,216
14:10	1,287	23	+ 1.82%	948,638	1,214