시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,278	14	+ 1.11%	1,012,773	1,296
14:28	1,277	13	+ 1.03%	1,012,109	1,295
14:27	1,279	15	+ 1.19%	1,002,095	1,283
14:26	1,279	15	+ 1.19%	1,002,092	1,283
14:25	1,279	15	+ 1.19%	999,792	1,280
14:24	1,280	16	+ 1.27%	998,260	1,278
14:23	1,280	16	+ 1.27%	997,470	1,277
14:22	1,280	16	+ 1.27%	997,429	1,277
14:21	1,281	17	+ 1.35%	993,121	1,271
14:20	1,285	21	+ 1.66%	973,471	1,246