시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,283	19	+ 1.50%	1,034,729	1,324
14:39	1,284	20	+ 1.58%	1,027,677	1,315
14:38	1,283	19	+ 1.50%	1,021,010	1,307
14:37	1,282	18	+ 1.42%	1,019,540	1,305
14:36	1,282	18	+ 1.42%	1,019,099	1,304
14:35	1,281	17	+ 1.35%	1,018,593	1,304
14:34	1,280	16	+ 1.27%	1,016,747	1,301
14:32	1,280	16	+ 1.27%	1,013,639	1,297
14:31	1,279	15	+ 1.19%	1,013,638	1,297
14:30	1,278	14	+ 1.11%	1,012,973	1,296