시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,285	21	+ 1.66%	1,127,117	1,443
14:49	1,285	21	+ 1.66%	1,116,027	1,429
14:48	1,286	22	+ 1.74%	1,105,620	1,415
14:47	1,285	21	+ 1.66%	1,095,108	1,402
14:46	1,286	22	+ 1.74%	1,085,086	1,389
14:45	1,285	21	+ 1.66%	1,064,724	1,363
14:44	1,282	18	+ 1.42%	1,057,977	1,354
14:43	1,286	22	+ 1.74%	1,055,835	1,351
14:42	1,286	22	+ 1.74%	1,048,066	1,342
14:41	1,287	23	+ 1.82%	1,046,525	1,340