시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,293	29	+ 2.29%	200,837	258
09:10	1,293	29	+ 2.29%	198,616	256
09:09	1,294	30	+ 2.37%	195,939	252
09:08	1,289	25	+ 1.98%	159,712	205
09:07	1,291	27	+ 2.14%	158,358	204
09:06	1,287	23	+ 1.82%	154,637	199
09:05	1,284	20	+ 1.58%	148,165	191
09:04	1,295	31	+ 2.45%	125,223	161
09:03	1,289	25	+ 1.98%	111,875	144
09:02	1,292	28	+ 2.22%	104,301	134