시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,284	20	+ 1.58%	275,478	355
09:20	1,278	14	+ 1.11%	274,589	353
09:19	1,279	15	+ 1.19%	272,626	351
09:18	1,284	20	+ 1.58%	265,375	342
09:17	1,290	26	+ 2.06%	240,998	310
09:16	1,290	26	+ 2.06%	237,363	306
09:15	1,292	28	+ 2.22%	235,995	304
09:14	1,295	31	+ 2.45%	220,923	284
09:13	1,291	27	+ 2.14%	213,264	274
09:12	1,291	27	+ 2.14%	203,440	262