시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,285	21	+ 1.66%	284,637	366
09:30	1,287	23	+ 1.82%	283,254	365
09:29	1,287	23	+ 1.82%	283,224	365
09:28	1,286	22	+ 1.74%	281,359	362
09:27	1,285	21	+ 1.66%	280,287	361
09:26	1,286	22	+ 1.74%	279,513	360
09:25	1,284	20	+ 1.58%	278,533	358
09:24	1,286	22	+ 1.74%	278,511	358
09:23	1,286	22	+ 1.74%	278,507	358
09:22	1,286	22	+ 1.74%	277,284	357