시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,285	21	+ 1.66%	319,894	412
09:40	1,284	20	+ 1.58%	319,394	411
09:39	1,281	17	+ 1.35%	314,220	404
09:38	1,283	19	+ 1.50%	309,142	398
09:37	1,283	19	+ 1.50%	308,904	397
09:36	1,286	22	+ 1.74%	308,752	397
09:35	1,282	18	+ 1.42%	306,825	395
09:34	1,284	20	+ 1.58%	300,598	387
09:33	1,283	19	+ 1.50%	297,412	383
09:32	1,286	22	+ 1.74%	284,730	366