시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,279	15	+ 1.19%	340,913	438
09:52	1,280	16	+ 1.27%	338,682	436
09:49	1,285	21	+ 1.66%	335,227	431
09:48	1,285	21	+ 1.66%	335,217	431
09:47	1,285	21	+ 1.66%	334,904	431
09:46	1,282	18	+ 1.42%	334,902	431
09:45	1,282	18	+ 1.42%	333,901	429
09:44	1,283	19	+ 1.50%	332,508	428
09:43	1,283	19	+ 1.50%	330,945	426
09:42	1,285	21	+ 1.66%	320,520	412