시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,291	27	+ 2.14%	1,222,138	1,565
14:59	1,290	26	+ 2.06%	1,219,623	1,562
14:58	1,291	27	+ 2.14%	1,217,111	1,559
14:57	1,291	27	+ 2.14%	1,214,591	1,556
14:56	1,290	26	+ 2.06%	1,211,204	1,551
14:55	1,288	24	+ 1.90%	1,206,381	1,545
14:54	1,292	28	+ 2.22%	1,205,902	1,545
14:53	1,291	27	+ 2.14%	1,201,114	1,538
14:52	1,291	27	+ 2.14%	1,200,908	1,538
14:51	1,293	29	+ 2.29%	1,200,906	1,538