시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,279	15	+ 1.19%	358,709	461
10:02	1,278	14	+ 1.11%	358,708	461
10:01	1,282	18	+ 1.42%	358,217	461
10:00	1,279	15	+ 1.19%	358,112	460
09:59	1,280	16	+ 1.27%	357,993	460
09:58	1,285	21	+ 1.66%	356,754	459
09:57	1,287	23	+ 1.82%	354,732	456
09:56	1,279	15	+ 1.19%	351,374	452
09:55	1,278	14	+ 1.11%	348,674	448
09:54	1,279	15	+ 1.19%	341,699	439