시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,279	15	+ 1.19%	408,493	525
10:13	1,275	11	+ 0.87%	407,327	523
10:12	1,270	6	+ 0.48%	398,435	512
10:11	1,275	11	+ 0.87%	385,380	495
10:10	1,275	11	+ 0.87%	385,220	495
10:09	1,275	11	+ 0.87%	384,720	494
10:08	1,275	11	+ 0.87%	378,720	487
10:06	1,282	18	+ 1.42%	368,967	474
10:05	1,282	18	+ 1.42%	359,966	463
10:04	1,282	18	+ 1.42%	358,710	461