시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,278	14	+ 1.11%	420,169	540
10:24	1,277	13	+ 1.03%	420,019	539
10:23	1,276	12	+ 0.95%	419,922	539
10:22	1,275	11	+ 0.87%	411,803	529
10:20	1,274	10	+ 0.79%	411,801	529
10:19	1,275	11	+ 0.87%	410,777	528
10:18	1,276	12	+ 0.95%	410,706	528
10:17	1,274	10	+ 0.79%	410,499	527
10:16	1,274	10	+ 0.79%	409,504	526
10:15	1,276	12	+ 0.95%	409,489	526