시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,271	7	+ 0.55%	461,580	592
10:34	1,265	1	+ 0.08%	455,744	585
10:33	1,265	1	+ 0.08%	450,461	578
10:32	1,269	5	+ 0.40%	431,004	553
10:31	1,273	9	+ 0.71%	425,239	546
10:30	1,273	9	+ 0.71%	422,746	543
10:29	1,273	9	+ 0.71%	422,564	543
10:28	1,274	10	+ 0.79%	422,464	543
10:27	1,276	12	+ 0.95%	421,416	541
10:26	1,281	17	+ 1.35%	420,526	540