시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,268	4	+ 0.32%	476,830	611
10:44	1,270	6	+ 0.48%	476,434	611
10:43	1,269	5	+ 0.40%	466,417	598
10:42	1,274	10	+ 0.79%	464,057	595
10:41	1,270	6	+ 0.48%	463,223	594
10:40	1,275	11	+ 0.87%	463,222	594
10:39	1,269	5	+ 0.40%	462,611	593
10:38	1,277	13	+ 1.03%	462,609	593
10:37	1,277	13	+ 1.03%	462,592	593
10:36	1,280	16	+ 1.27%	462,591	593