시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,269	5	+ 0.40%	519,625	666
10:55	1,274	10	+ 0.79%	507,142	650
10:54	1,274	10	+ 0.79%	507,124	650
10:53	1,274	10	+ 0.79%	506,623	649
10:52	1,274	10	+ 0.79%	506,590	649
10:50	1,274	10	+ 0.79%	505,716	648
10:49	1,269	5	+ 0.40%	502,878	644
10:48	1,265	1	+ 0.08%	497,016	637
10:47	1,267	3	+ 0.24%	486,355	624
10:46	1,266	2	+ 0.16%	479,345	615