시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,271	7	+ 0.55%	536,797	688
11:06	1,274	10	+ 0.79%	530,991	680
11:04	1,274	10	+ 0.79%	529,989	679
11:03	1,274	10	+ 0.79%	529,539	678
11:02	1,274	10	+ 0.79%	529,523	678
11:01	1,275	11	+ 0.87%	529,395	678
11:00	1,274	10	+ 0.79%	529,262	678
10:59	1,282	18	+ 1.42%	528,208	677
10:58	1,272	8	+ 0.63%	519,882	666
10:57	1,269	5	+ 0.40%	519,861	666