시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,280	16	+ 1.27%	571,644	732
11:19	1,279	15	+ 1.19%	567,341	726
11:18	1,279	15	+ 1.19%	561,814	719
11:17	1,274	10	+ 0.79%	560,118	717
11:16	1,270	6	+ 0.48%	551,917	707
11:14	1,270	6	+ 0.48%	551,493	706
11:13	1,265	1	+ 0.08%	551,492	706
11:12	1,266	2	+ 0.16%	548,056	702
11:10	1,265	1	+ 0.08%	546,227	700
11:09	1,274	10	+ 0.79%	537,809	689