시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,269	5	+ 0.40%	591,221	757
11:32	1,268	4	+ 0.32%	591,010	756
11:31	1,269	5	+ 0.40%	590,355	756
11:30	1,267	3	+ 0.24%	577,854	740
11:29	1,267	3	+ 0.24%	577,778	740
11:28	1,267	3	+ 0.24%	576,623	738
11:27	1,270	6	+ 0.48%	573,798	735
11:26	1,274	10	+ 0.79%	572,436	733
11:25	1,274	10	+ 0.79%	572,410	733
11:21	1,275	11	+ 0.87%	572,344	733