시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,283	19	+ 1.50%	1,276,064	1,635
15:09	1,285	21	+ 1.66%	1,267,107	1,623
15:08	1,286	22	+ 1.74%	1,261,184	1,616
15:07	1,288	24	+ 1.90%	1,257,029	1,610
15:06	1,288	24	+ 1.90%	1,248,940	1,600
15:05	1,288	24	+ 1.90%	1,245,299	1,595
15:04	1,289	25	+ 1.98%	1,242,524	1,592
15:03	1,290	26	+ 2.06%	1,241,884	1,591
15:02	1,290	26	+ 2.06%	1,237,468	1,585
15:01	1,290	26	+ 2.06%	1,234,104	1,581