시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,267	3	+ 0.24%	623,015	797
11:59	1,265	1	+ 0.08%	622,864	797
11:55	1,271	7	+ 0.55%	622,293	796
11:54	1,266	2	+ 0.16%	620,681	794
11:53	1,266	2	+ 0.16%	620,579	794
11:52	1,266	2	+ 0.16%	616,574	789
11:51	1,266	2	+ 0.16%	616,465	789
11:50	1,272	8	+ 0.63%	616,365	789
11:49	1,271	7	+ 0.55%	616,364	789
11:47	1,271	7	+ 0.55%	614,864	787