시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,272	8	+ 0.63%	630,574	807
12:15	1,273	9	+ 0.71%	630,374	806
12:14	1,272	8	+ 0.63%	630,314	806
12:13	1,272	8	+ 0.63%	630,114	806
12:12	1,272	8	+ 0.63%	629,011	805
12:11	1,272	8	+ 0.63%	628,498	804
12:09	1,270	6	+ 0.48%	627,918	803
12:05	1,270	6	+ 0.48%	627,418	803
12:04	1,266	2	+ 0.16%	624,418	799
12:03	1,267	3	+ 0.24%	623,174	797