시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,282	18	+ 1.42%	660,707	845
12:25	1,282	18	+ 1.42%	660,665	845
12:24	1,282	18	+ 1.42%	660,276	844
12:23	1,283	19	+ 1.50%	658,683	842
12:22	1,284	20	+ 1.58%	658,681	842
12:21	1,282	18	+ 1.42%	656,077	839
12:20	1,279	15	+ 1.19%	651,334	833
12:19	1,277	13	+ 1.03%	649,822	831
12:18	1,275	11	+ 0.87%	648,782	830
12:17	1,273	9	+ 0.71%	630,674	807