시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,277	13	+ 1.03%	694,098	888
12:36	1,279	15	+ 1.19%	691,571	885
12:35	1,280	16	+ 1.27%	690,687	884
12:34	1,283	19	+ 1.50%	677,672	867
12:33	1,283	19	+ 1.50%	677,547	867
12:32	1,284	20	+ 1.58%	676,787	866
12:31	1,287	23	+ 1.82%	675,846	864
12:30	1,285	21	+ 1.66%	675,056	863
12:29	1,282	18	+ 1.42%	662,789	848
12:28	1,283	19	+ 1.50%	661,038	845