시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,277	13	+ 1.03%	725,429	928
12:48	1,276	12	+ 0.95%	725,336	928
12:47	1,281	17	+ 1.35%	719,086	920
12:44	1,281	17	+ 1.35%	718,869	920
12:43	1,278	14	+ 1.11%	718,868	920
12:42	1,277	13	+ 1.03%	712,420	911
12:41	1,278	14	+ 1.11%	708,387	906
12:40	1,283	19	+ 1.50%	699,044	894
12:39	1,279	15	+ 1.19%	698,579	894
12:38	1,279	15	+ 1.19%	694,383	888