시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,277	13	+ 1.03%	743,295	951
13:01	1,277	13	+ 1.03%	741,255	948
13:00	1,275	11	+ 0.87%	741,250	948
12:59	1,275	11	+ 0.87%	741,118	948
12:58	1,274	10	+ 0.79%	730,825	935
12:56	1,275	11	+ 0.87%	730,533	934
12:54	1,277	13	+ 1.03%	729,934	934
12:52	1,275	11	+ 0.87%	729,459	933
12:51	1,277	13	+ 1.03%	726,288	929
12:50	1,277	13	+ 1.03%	726,278	929