시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,274	10	+ 0.79%	758,301	970
13:12	1,274	10	+ 0.79%	757,318	969
13:11	1,274	10	+ 0.79%	757,260	969
13:10	1,274	10	+ 0.79%	755,295	966
13:09	1,274	10	+ 0.79%	751,260	961
13:07	1,275	11	+ 0.87%	750,260	960
13:06	1,275	11	+ 0.87%	747,040	955
13:05	1,277	13	+ 1.03%	744,415	952
13:04	1,275	11	+ 0.87%	743,601	951
13:03	1,274	10	+ 0.79%	743,393	951