시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,282	18	+ 1.42%	789,482	1,010
13:23	1,282	18	+ 1.42%	788,595	1,009
13:22	1,278	14	+ 1.11%	776,052	992
13:21	1,278	14	+ 1.11%	772,596	988
13:20	1,278	14	+ 1.11%	769,438	984
13:19	1,279	15	+ 1.19%	769,188	984
13:18	1,279	15	+ 1.19%	769,157	984
13:17	1,277	13	+ 1.03%	766,204	980
13:16	1,275	11	+ 0.87%	758,499	970
13:15	1,275	11	+ 0.87%	758,489	970