시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,281	17	+ 1.35%	807,163	1,032
13:33	1,282	18	+ 1.42%	807,010	1,032
13:32	1,282	18	+ 1.42%	806,069	1,031
13:31	1,282	18	+ 1.42%	805,690	1,030
13:30	1,282	18	+ 1.42%	804,322	1,029
13:29	1,278	14	+ 1.11%	803,667	1,028
13:28	1,279	15	+ 1.19%	798,662	1,021
13:27	1,281	17	+ 1.35%	797,353	1,020
13:26	1,281	17	+ 1.35%	791,251	1,012
13:25	1,281	17	+ 1.35%	790,802	1,011