시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,285	21	+ 1.66%	850,331	1,088
13:47	1,281	17	+ 1.35%	849,048	1,086
13:46	1,286	22	+ 1.74%	838,960	1,073
13:45	1,285	21	+ 1.66%	821,635	1,051
13:44	1,285	21	+ 1.66%	816,382	1,044
13:43	1,282	18	+ 1.42%	808,866	1,034
13:41	1,280	16	+ 1.27%	808,680	1,034
13:39	1,280	16	+ 1.27%	807,926	1,033
13:37	1,281	17	+ 1.35%	807,182	1,032
13:36	1,281	17	+ 1.35%	807,165	1,032