시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,292	28	+ 2.22%	1,783,713	2,294
15:19	1,299	35	+ 2.77%	1,670,113	2,147
15:18	1,306	42	+ 3.32%	1,587,892	2,040
15:17	1,306	42	+ 3.32%	1,530,843	1,966
15:16	1,299	35	+ 2.77%	1,503,503	1,930
15:15	1,301	37	+ 2.93%	1,445,328	1,854
15:14	1,308	44	+ 3.48%	1,427,310	1,831
15:13	1,293	29	+ 2.29%	1,330,938	1,706
15:12	1,287	23	+ 1.82%	1,287,890	1,650
15:11	1,285	21	+ 1.66%	1,280,026	1,640