시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,700	550	- 6.67%	2,041,713	16,466
13:59	7,710	540	- 6.55%	2,040,213	16,454
13:58	7,700	550	- 6.67%	2,035,269	16,416
13:57	7,690	560	- 6.79%	2,033,703	16,404
13:56	7,690	560	- 6.79%	2,033,115	16,400
13:55	7,690	560	- 6.79%	2,030,541	16,380
13:54	7,680	570	- 6.91%	2,028,647	16,365
13:53	7,690	560	- 6.79%	2,027,118	16,354
13:52	7,660	590	- 7.15%	2,024,988	16,337
13:51	7,660	590	- 7.15%	2,020,386	16,302