시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,640	610	- 7.39%	2,070,127	16,684
14:09	7,640	610	- 7.39%	2,068,858	16,674
14:08	7,650	600	- 7.27%	2,065,200	16,646
14:07	7,680	570	- 6.91%	2,057,800	16,589
14:06	7,680	570	- 6.91%	2,054,612	16,565
14:05	7,670	580	- 7.03%	2,053,498	16,556
14:04	7,680	570	- 6.91%	2,051,051	16,538
14:03	7,660	590	- 7.15%	2,050,559	16,534
14:02	7,675	575	- 6.97%	2,047,274	16,509
14:01	7,685	565	- 6.85%	2,044,861	16,490