시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,560	690	- 8.36%	2,180,411	17,516
14:19	7,530	720	- 8.73%	2,176,602	17,487
14:18	7,490	760	- 9.21%	2,165,673	17,405
14:17	7,500	750	- 9.09%	2,143,522	17,239
14:16	7,520	730	- 8.85%	2,129,546	17,134
14:15	7,540	710	- 8.61%	2,118,065	17,047
14:14	7,600	650	- 7.88%	2,114,605	17,021
14:13	7,630	620	- 7.52%	2,110,961	16,993
14:12	7,640	610	- 7.39%	2,071,585	16,695
14:11	7,640	610	- 7.39%	2,070,744	16,688