시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,685	565	- 6.85%	2,240,780	17,977
14:29	7,740	510	- 6.18%	2,229,044	17,887
14:28	7,710	540	- 6.55%	2,222,381	17,835
14:27	7,700	550	- 6.67%	2,214,080	17,771
14:26	7,610	640	- 7.76%	2,202,418	17,682
14:25	7,580	670	- 8.12%	2,197,708	17,646
14:24	7,570	680	- 8.24%	2,192,249	17,605
14:23	7,550	700	- 8.49%	2,190,258	17,590
14:22	7,560	690	- 8.36%	2,188,712	17,578
14:21	7,560	690	- 8.36%	2,185,026	17,550