시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,810	440	- 5.33%	2,308,184	18,502
14:39	7,790	460	- 5.58%	2,300,312	18,440
14:38	7,750	500	- 6.06%	2,297,112	18,415
14:37	7,740	510	- 6.18%	2,292,577	18,380
14:36	7,790	460	- 5.58%	2,287,186	18,339
14:35	7,775	475	- 5.76%	2,284,411	18,317
14:34	7,790	460	- 5.58%	2,279,961	18,282
14:33	7,840	410	- 4.97%	2,268,968	18,196
14:32	7,760	490	- 5.94%	2,250,145	18,050
14:31	7,690	560	- 6.79%	2,245,241	18,012