| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 7,960 | 290 | - 3.52% | 2,443,114 | 19,577 |
| 14:49 | 7,920 | 330 | - 4.00% | 2,436,691 | 19,526 |
| 14:48 | 7,960 | 290 | - 3.52% | 2,424,117 | 19,426 |
| 14:47 | 8,020 | 230 | - 2.79% | 2,416,854 | 19,368 |
| 14:46 | 8,000 | 250 | - 3.03% | 2,404,991 | 19,273 |
| 14:45 | 8,080 | 170 | - 2.06% | 2,389,541 | 19,148 |
| 14:44 | 7,970 | 280 | - 3.39% | 2,360,743 | 18,917 |
| 14:43 | 7,920 | 330 | - 4.00% | 2,340,265 | 18,754 |
| 14:42 | 7,850 | 400 | - 4.85% | 2,325,065 | 18,634 |
| 14:41 | 7,830 | 420 | - 5.09% | 2,313,461 | 18,543 |