시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,330	80	+ 0.97%	322,146	2,741
09:09	8,470	220	+ 2.67%	305,137	2,599
09:08	8,455	205	+ 2.49%	294,470	2,508
09:07	8,450	200	+ 2.42%	286,306	2,439
09:06	8,300	50	+ 0.61%	274,128	2,338
09:05	8,670	420	+ 5.09%	229,955	1,962
09:04	8,740	490	+ 5.94%	194,069	1,649
09:03	8,660	410	+ 4.97%	156,772	1,324
09:02	8,580	330	+ 4.00%	107,042	895
09:01	8,430	180	+ 2.18%	75,688	628