| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,040 | 210 | - 2.55% | 541,511 | 4,517 |
| 09:19 | 7,960 | 290 | - 3.52% | 512,929 | 4,288 |
| 09:18 | 7,980 | 270 | - 3.27% | 461,190 | 3,878 |
| 09:17 | 8,110 | 140 | - 1.70% | 415,591 | 3,512 |
| 09:16 | 8,270 | 20 | + 0.24% | 389,796 | 3,302 |
| 09:15 | 8,290 | 40 | + 0.49% | 378,119 | 3,205 |
| 09:14 | 8,300 | 50 | + 0.61% | 373,402 | 3,166 |
| 09:13 | 8,260 | 10 | + 0.12% | 361,261 | 3,065 |
| 09:12 | 8,300 | 50 | + 0.61% | 345,341 | 2,933 |
| 09:11 | 8,280 | 30 | + 0.36% | 335,615 | 2,853 |