| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,980 | 270 | - 3.27% | 683,905 | 5,660 |
| 09:29 | 8,030 | 220 | - 2.67% | 654,679 | 5,426 |
| 09:28 | 8,060 | 190 | - 2.30% | 635,496 | 5,272 |
| 09:27 | 8,050 | 200 | - 2.42% | 625,125 | 5,189 |
| 09:26 | 8,050 | 200 | - 2.42% | 611,869 | 5,082 |
| 09:25 | 8,030 | 220 | - 2.67% | 605,022 | 5,027 |
| 09:24 | 8,020 | 230 | - 2.79% | 596,509 | 4,959 |
| 09:23 | 8,040 | 210 | - 2.55% | 583,407 | 4,853 |
| 09:22 | 8,040 | 210 | - 2.55% | 573,324 | 4,772 |
| 09:21 | 8,010 | 240 | - 2.91% | 558,876 | 4,656 |