| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,110 | 140 | - 1.70% | 748,041 | 6,177 |
| 09:39 | 8,090 | 160 | - 1.94% | 743,068 | 6,137 |
| 09:38 | 8,080 | 170 | - 2.06% | 738,608 | 6,101 |
| 09:37 | 8,090 | 160 | - 1.94% | 733,275 | 6,058 |
| 09:36 | 8,120 | 130 | - 1.58% | 722,040 | 5,967 |
| 09:35 | 8,110 | 140 | - 1.70% | 718,028 | 5,934 |
| 09:34 | 8,080 | 170 | - 2.06% | 708,029 | 5,853 |
| 09:33 | 8,050 | 200 | - 2.42% | 704,363 | 5,824 |
| 09:32 | 8,010 | 240 | - 2.91% | 700,176 | 5,790 |
| 09:31 | 8,000 | 250 | - 3.03% | 692,126 | 5,726 |