시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,280	30	+ 0.36%	886,283	7,328
09:49	8,310	60	+ 0.73%	880,375	7,279
09:48	8,280	30	+ 0.36%	875,708	7,240
09:47	8,250	0	0.00%	867,941	7,176
09:46	8,250	0	0.00%	850,071	7,029
09:45	8,470	220	+ 2.67%	828,260	6,846
09:44	8,400	150	+ 1.82%	800,859	6,614
09:43	8,310	60	+ 0.73%	780,841	6,446
09:42	8,190	60	- 0.73%	765,428	6,319
09:41	8,120	130	- 1.58%	749,634	6,190