시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,290	40	+ 0.49%	939,381	7,771
09:59	8,340	90	+ 1.09%	932,860	7,717
09:58	8,370	120	+ 1.46%	924,087	7,644
09:57	8,390	140	+ 1.70%	919,146	7,602
09:56	8,350	100	+ 1.21%	914,891	7,567
09:55	8,370	120	+ 1.46%	909,330	7,520
09:54	8,360	110	+ 1.33%	905,213	7,485
09:53	8,370	120	+ 1.46%	900,698	7,448
09:52	8,330	80	+ 0.97%	894,168	7,393
09:51	8,310	60	+ 0.73%	889,625	7,355