시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,300	50	+ 0.61%	980,699	8,111
10:09	8,310	60	+ 0.73%	980,351	8,108
10:08	8,320	70	+ 0.85%	976,276	8,074
10:07	8,290	40	+ 0.49%	972,860	8,046
10:06	8,200	50	- 0.61%	969,947	8,022
10:05	8,210	40	- 0.49%	965,638	7,987
10:04	8,210	40	- 0.49%	963,027	7,965
10:03	8,220	30	- 0.36%	961,603	7,954
10:02	8,260	10	+ 0.12%	953,126	7,885
10:01	8,270	20	+ 0.24%	949,857	7,858